Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 7.02 | 7.06 | 7.0 | 7.06 | 5314.00 |
| 17 Aug, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 76.00 |
| 16 Aug, 2023 | 7.07 | 7.1 | 7.07 | 7.1 | 22.00 |
| 15 Aug, 2023 | 7.07 | 7.11 | 7.07 | 7.11 | 1704.00 |
| 14 Aug, 2023 | 7.24 | 7.29 | 7.21 | 7.21 | 1699.00 |
| 11 Aug, 2023 | 7.15 | 7.2 | 7.15 | 7.18 | 5549.00 |
| 10 Aug, 2023 | 6.98 | 7.19 | 6.98 | 7.16 | 5218.00 |
| 09 Aug, 2023 | 6.91 | 6.94 | 6.87 | 6.92 | 5157.00 |
| 08 Aug, 2023 | 6.85 | 6.87 | 6.71 | 6.85 | 12.05 Thousand |
| 04 Aug, 2023 | 6.91 | 6.94 | 6.9 | 6.94 | 10.19 Thousand |
BPE5
BRM
BRNK
BNR
BOG
BOSS