Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 7.29 | 7.31 | 7.18 | 7.21 | 5921.00 |
| 14 Sep, 2023 | 7.08 | 7.26 | 7.08 | 7.24 | 3567.00 |
| 13 Sep, 2023 | 7.11 | 7.12 | 7.08 | 7.12 | 896.00 |
| 12 Sep, 2023 | 7.07 | 7.1 | 7.05 | 7.1 | 606.00 |
| 11 Sep, 2023 | 7.08 | 7.09 | 7.03 | 7.07 | 1556.00 |
| 08 Sep, 2023 | 6.91 | 6.98 | 6.91 | 6.98 | 1709.00 |
| 07 Sep, 2023 | 7.04 | 7.04 | 6.94 | 6.96 | 1174.00 |
| 06 Sep, 2023 | 7.11 | 7.12 | 7.0 | 7.02 | 10.29 Thousand |
| 05 Sep, 2023 | 7.23 | 7.23 | 7.17 | 7.17 | 345.00 |
| 04 Sep, 2023 | 7.27 | 7.27 | 7.27 | 7.27 | 10.05 Thousand |
BPE5
BRM
BRNK
BNR
BOG
BOSS