Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.69 | 7.74 | 7.65 | 7.72 | 4700.00 |
| 28 Sep, 2023 | 7.5 | 7.68 | 7.5 | 7.68 | 2081.00 |
| 27 Sep, 2023 | 7.44 | 7.45 | 7.43 | 7.45 | 476.00 |
| 26 Sep, 2023 | 7.4 | 7.42 | 7.37 | 7.37 | 3384.00 |
| 25 Sep, 2023 | 7.44 | 7.44 | 7.36 | 7.39 | 622.00 |
| 22 Sep, 2023 | 7.45 | 7.51 | 7.45 | 7.47 | 8601.00 |
| 21 Sep, 2023 | 7.44 | 7.51 | 7.42 | 7.51 | 4875.00 |
| 20 Sep, 2023 | 7.3 | 7.5 | 7.3 | 7.49 | 15.08 Thousand |
| 19 Sep, 2023 | 7.23 | 7.32 | 7.23 | 7.32 | 949.00 |
| 18 Sep, 2023 | 7.21 | 7.23 | 7.12 | 7.15 | 2321.00 |
BPE5
BRM
BRNK
BNR
BOG
BOSS