Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.55 | 7.55 | 7.41 | 7.44 | 10.75 Thousand |
| 26 Oct, 2023 | 7.35 | 7.47 | 7.34 | 7.46 | 3034.00 |
| 25 Oct, 2023 | 7.46 | 7.46 | 7.39 | 7.43 | 5784.00 |
| 24 Oct, 2023 | 7.39 | 7.4 | 7.38 | 7.4 | 719.00 |
| 23 Oct, 2023 | 7.45 | 7.53 | 7.44 | 7.53 | 3220.00 |
| 20 Oct, 2023 | 7.55 | 7.59 | 7.54 | 7.54 | 4861.00 |
| 19 Oct, 2023 | 7.67 | 7.67 | 7.59 | 7.63 | 2677.00 |
| 18 Oct, 2023 | 7.78 | 7.78 | 7.67 | 7.69 | 5893.00 |
| 17 Oct, 2023 | 7.72 | 7.74 | 7.67 | 7.74 | 1345.00 |
| 16 Oct, 2023 | 7.66 | 7.71 | 7.66 | 7.7 | 3707.00 |
BPE5
BRM
BRNK
BNR
BOG
BOSS