Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 8.51 | 8.51 | 8.39 | 8.39 | 16.97 Thousand |
| 23 Nov, 2023 | 8.4 | 8.48 | 8.4 | 8.44 | 3755.00 |
| 22 Nov, 2023 | 8.31 | 8.38 | 8.31 | 8.33 | 8374.00 |
| 21 Nov, 2023 | 8.27 | 8.3 | 8.27 | 8.3 | 15.05 Thousand |
| 20 Nov, 2023 | 8.29 | 8.32 | 8.29 | 8.3 | 3649.00 |
| 17 Nov, 2023 | 8.21 | 8.29 | 8.21 | 8.29 | 2132.00 |
| 16 Nov, 2023 | 8.24 | 8.24 | 8.17 | 8.17 | 5841.00 |
| 15 Nov, 2023 | 8.24 | 8.24 | 8.19 | 8.22 | 21.16 Thousand |
| 14 Nov, 2023 | 8.07 | 8.22 | 8.07 | 8.22 | 11.7 Thousand |
| 13 Nov, 2023 | 7.99 | 8.02 | 7.97 | 8.0 | 70.02 Thousand |
BPE5
BRM
BRNK
BNR
BOG
BOSS