Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 8.46 8.51 8.45 8.51 2876.00
07 Dec, 2023 8.54 8.54 8.36 8.46 13.58 Thousand
06 Dec, 2023 8.62 8.67 8.6 8.6 13.14 Thousand
05 Dec, 2023 8.67 8.67 8.6 8.63 6388.00
04 Dec, 2023 8.58 8.67 8.58 8.66 32.36 Thousand
01 Dec, 2023 8.56 8.59 8.55 8.56 6744.00
30 Nov, 2023 8.69 8.72 8.5 8.52 10.91 Thousand
29 Nov, 2023 8.59 8.71 8.59 8.71 3767.00
28 Nov, 2023 8.58 8.58 8.58 8.58 20.00
27 Nov, 2023 8.41 8.42 8.38 8.41 9884.00