Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 8.23 | 8.24 | 8.2 | 8.24 | 1532.00 |
| 21 Dec, 2023 | 8.17 | 8.24 | 8.17 | 8.24 | 12.17 Thousand |
| 20 Dec, 2023 | 8.2 | 8.2 | 8.16 | 8.17 | 8794.00 |
| 19 Dec, 2023 | 8.18 | 8.29 | 8.18 | 8.25 | 3598.00 |
| 18 Dec, 2023 | 8.24 | 8.25 | 8.24 | 8.25 | 1966.00 |
| 15 Dec, 2023 | 8.39 | 8.39 | 8.27 | 8.28 | 13.23 Thousand |
| 14 Dec, 2023 | 8.49 | 8.5 | 8.35 | 8.38 | 31.74 Thousand |
| 13 Dec, 2023 | 8.42 | 8.42 | 8.4 | 8.42 | 7367.00 |
| 12 Dec, 2023 | 8.48 | 8.49 | 8.4 | 8.43 | 29.74 Thousand |
| 11 Dec, 2023 | 8.52 | 8.54 | 8.49 | 8.49 | 17.53 Thousand |
BPE5
BRM
BRNK
BNR
BOG
BOSS