Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 6.82 | 6.88 | 6.79 | 6.87 | 3785.00 |
| 02 Aug, 2023 | 6.91 | 6.91 | 6.85 | 6.89 | 49.26 Thousand |
| 01 Aug, 2023 | 7.24 | 7.24 | 6.98 | 7.01 | 44.74 Thousand |
| 31 Jul, 2023 | 7.29 | 7.29 | 7.21 | 7.23 | 1063.00 |
| 28 Jul, 2023 | 7.27 | 7.42 | 7.21 | 7.35 | 12.4 Thousand |
| 27 Jul, 2023 | 7.15 | 7.23 | 7.15 | 7.23 | 13.56 Thousand |
| 26 Jul, 2023 | 7.04 | 7.12 | 7.04 | 7.12 | 22.12 Thousand |
| 25 Jul, 2023 | 7.12 | 7.14 | 7.12 | 7.14 | 44.05 Thousand |
| 24 Jul, 2023 | 6.97 | 7.12 | 6.96 | 7.12 | 3346.00 |
| 21 Jul, 2023 | 7.14 | 7.14 | 7.11 | 7.13 | 20.49 Thousand |
BPE5
BRM
BRNK
BNR
BOG
BOSS