Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2002 11.2 11.2 11.2 11.2 952.00
26 Jun, 2002 11.2 11.2 10.69 10.89 1904.00
25 Jun, 2002 11.5 11.5 11.46 11.46 1798.00
24 Jun, 2002 11.65 11.65 11.4 11.4 1224.00
21 Jun, 2002 11.81 11.83 11.5 11.5 3022.00
19 Jun, 2002 12.19 12.21 12.16 12.21 116.00
18 Jun, 2002 12.37 12.52 12.37 12.52 1671.00
17 Jun, 2002 12.21 12.47 12.21 12.47 2115.00
14 Jun, 2002 11.92 11.93 11.92 11.93 1904.00
13 Jun, 2002 12.57 12.57 12.23 12.23 6663.00