Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 10.99 10.99 10.99 10.99 952.00
10 Jul, 2002 11.4 11.4 11.4 11.4 1058.00
09 Jul, 2002 11.96 11.96 11.96 11.96 1058.00
08 Jul, 2002 11.82 12.15 11.82 12.15 16.71 Thousand
05 Jul, 2002 11.35 11.91 11.35 11.91 3279.00
04 Jul, 2002 10.99 11.02 10.98 10.99 6029.00
03 Jul, 2002 10.99 10.99 10.99 10.99 1058.00
02 Jul, 2002 11.15 11.15 11.15 11.15 1058.00
01 Jul, 2002 11.58 11.58 11.58 11.58 1904.00
28 Jun, 2002 11.5 11.7 11.5 11.6 10.71 Thousand