Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 9.57 9.57 9.57 9.57 53.00
24 Jul, 2002 9.59 9.65 9.21 9.26 2221.00
23 Jul, 2002 9.67 10.07 9.67 9.67 2158.00
22 Jul, 2002 10.18 10.18 9.93 9.98 2433.00
19 Jul, 2002 10.6 10.6 10.13 10.13 1005.00
18 Jul, 2002 10.79 10.79 10.44 10.69 3279.00
17 Jul, 2002 10.69 10.69 10.69 10.69 1058.00
16 Jul, 2002 10.64 10.78 10.22 10.38 11.42 Thousand
15 Jul, 2002 10.87 10.87 10.46 10.46 2856.00
12 Jul, 2002 11.3 11.35 11.04 11.04 15.97 Thousand