Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 10.77 10.77 10.38 10.38 613.00
21 Aug, 2002 10.46 10.72 10.46 10.72 1559.00
20 Aug, 2002 10.25 10.25 10.25 10.25 1163.00
19 Aug, 2002 9.62 10.07 9.62 10.07 4654.00
16 Aug, 2002 9.57 9.67 9.57 9.67 1904.00
15 Aug, 2002 9.62 9.62 9.62 9.62 1163.00
14 Aug, 2002 9.36 9.36 9.36 9.36 1163.00
13 Aug, 2002 9.43 9.54 9.29 9.54 8144.00
12 Aug, 2002 9.68 9.68 9.55 9.55 2327.00
09 Aug, 2002 10.12 10.12 10.12 10.12 32.00