Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2002 | 7.91 | 7.91 | 7.91 | 7.91 | 1269.00 |
| 30 Sep, 2002 | 8.06 | 8.06 | 7.74 | 7.74 | 1375.00 |
| 27 Sep, 2002 | 8.59 | 8.59 | 8.59 | 8.59 | 5890.00 |
| 26 Sep, 2002 | 8.19 | 8.19 | 8.19 | 8.19 | 1137.00 |
| 25 Sep, 2002 | 7.38 | 7.86 | 7.38 | 7.84 | 19.37 Thousand |
| 24 Sep, 2002 | 7.77 | 7.77 | 7.48 | 7.48 | 1534.00 |
| 23 Sep, 2002 | 8.48 | 8.48 | 8.0 | 8.01 | 12.69 Thousand |
| 20 Sep, 2002 | 8.7 | 8.7 | 8.56 | 8.56 | 2079.00 |
| 19 Sep, 2002 | 9.18 | 9.18 | 8.7 | 8.7 | 4231.00 |
| 12 Sep, 2002 | 10.06 | 10.06 | 9.77 | 9.77 | 635.00 |
BPE5
BRM
BRNK
BNR
BOG
BOSS