Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2002 | 8.92 | 8.92 | 8.92 | 8.92 | 1481.00 |
| 15 Oct, 2002 | 8.25 | 8.91 | 8.25 | 8.91 | 106.00 |
| 14 Oct, 2002 | 8.24 | 8.24 | 8.14 | 8.14 | 7055.00 |
| 10 Oct, 2002 | 7.24 | 7.74 | 7.24 | 7.74 | 222.00 |
| 09 Oct, 2002 | 7.53 | 7.53 | 7.28 | 7.28 | 212.00 |
| 08 Oct, 2002 | 7.5 | 7.5 | 7.5 | 7.5 | 529.00 |
| 07 Oct, 2002 | 7.64 | 7.66 | 7.43 | 7.48 | 14.21 Thousand |
| 04 Oct, 2002 | 7.87 | 7.87 | 7.87 | 7.87 | 1269.00 |
| 03 Oct, 2002 | 7.91 | 8.12 | 7.91 | 8.09 | 12.54 Thousand |
| 02 Oct, 2002 | 7.99 | 8.14 | 7.99 | 8.14 | 5923.00 |
BPE5
BRM
BRNK
BNR
BOG
BOSS