Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 9.74 9.81 9.74 9.78 857.00
14 Nov, 2002 9.59 9.75 9.59 9.75 8673.00
13 Nov, 2002 9.52 9.52 9.26 9.26 6884.00
12 Nov, 2002 9.5 9.5 9.5 9.5 317.00
11 Nov, 2002 9.67 9.67 9.67 9.67 221.00
07 Nov, 2002 10.28 10.28 9.9 9.9 1411.00
06 Nov, 2002 10.38 10.38 10.38 10.38 6452.00
05 Nov, 2002 10.37 10.37 10.37 10.37 1163.00
04 Nov, 2002 10.19 10.19 10.19 10.19 169.00
31 Oct, 2002 9.52 9.77 9.52 9.77 3173.00