Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 9.67 9.67 9.67 9.67 423.00
23 Dec, 2002 9.52 9.52 9.52 9.52 317.00
20 Dec, 2002 9.72 9.72 9.71 9.71 952.00
19 Dec, 2002 9.74 9.74 9.55 9.55 1058.00
18 Dec, 2002 9.95 9.95 9.88 9.88 952.00
17 Dec, 2002 9.94 10.05 9.88 9.98 49.48 Thousand
16 Dec, 2002 9.5 9.5 9.5 9.5 899.00
13 Dec, 2002 9.77 9.77 9.44 9.44 58.00
11 Dec, 2002 9.87 9.87 9.87 9.87 159.00
10 Dec, 2002 9.76 9.91 9.76 9.91 1058.00