Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2003 8.27 8.31 8.27 8.31 10.57 Thousand
30 Jan, 2003 8.24 8.24 8.24 8.24 1058.00
29 Jan, 2003 8.14 8.14 8.14 8.14 20.00
28 Jan, 2003 8.7 8.74 8.49 8.49 6040.00
27 Jan, 2003 8.84 8.84 8.61 8.64 2873.00
24 Jan, 2003 9.23 9.23 8.92 9.04 207.00
23 Jan, 2003 9.32 9.42 9.32 9.33 6875.00
22 Jan, 2003 9.26 9.26 9.26 9.26 106.00
20 Jan, 2003 9.77 9.77 9.72 9.72 212.00
17 Jan, 2003 10.26 10.26 10.0 10.0 5711.00