Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2003 | 7.99 | 7.99 | 7.99 | 7.99 | 529.00 |
| 21 Feb, 2003 | 7.94 | 8.1 | 7.94 | 8.09 | 2115.00 |
| 20 Feb, 2003 | 7.98 | 7.98 | 7.98 | 7.98 | 180.00 |
| 13 Feb, 2003 | 7.65 | 7.65 | 7.63 | 7.63 | 317.00 |
| 12 Feb, 2003 | 7.79 | 7.79 | 7.79 | 7.79 | 106.00 |
| 10 Feb, 2003 | 7.89 | 7.89 | 7.68 | 7.83 | 233.00 |
| 07 Feb, 2003 | 7.74 | 7.74 | 7.73 | 7.74 | 13.64 Thousand |
| 06 Feb, 2003 | 8.09 | 8.09 | 7.98 | 7.98 | 2538.00 |
| 05 Feb, 2003 | 8.09 | 8.09 | 8.09 | 8.09 | 212.00 |
| 04 Feb, 2003 | 8.14 | 8.15 | 8.14 | 8.15 | 107.00 |
BPE5
BRM
BRNK
BNR
BOG
BOSS