Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2003 7.66 7.66 7.64 7.64 2115.00
14 Mar, 2003 7.51 7.68 7.51 7.68 317.00
13 Mar, 2003 7.2 7.2 7.2 7.2 423.00
12 Mar, 2003 7.06 7.18 6.96 6.96 9413.00
07 Mar, 2003 7.53 7.59 7.53 7.59 2433.00
06 Mar, 2003 7.92 7.92 7.82 7.82 3384.00
04 Mar, 2003 8.04 8.04 8.0 8.0 529.00
28 Feb, 2003 7.8 8.04 7.8 8.04 2115.00
27 Feb, 2003 7.56 7.56 7.56 7.56 529.00
25 Feb, 2003 7.84 7.84 7.84 7.84 529.00