Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 12.47 12.57 12.47 12.57 1185.00
11 Jun, 2002 12.58 12.73 12.58 12.67 6134.00
10 Jun, 2002 12.3 12.3 12.3 12.3 212.00
07 Jun, 2002 12.52 12.52 12.52 12.52 846.00
06 Jun, 2002 12.83 12.83 12.83 12.83 846.00
05 Jun, 2002 12.83 12.83 12.78 12.78 952.00
04 Jun, 2002 13.07 13.07 12.77 12.77 30.67 Thousand
03 Jun, 2002 13.19 13.19 13.18 13.18 42.3 Thousand
31 May, 2002 13.23 13.31 13.23 13.23 5394.00
30 May, 2002 13.3 13.3 13.03 13.03 5288.00