Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2002 13.49 13.49 13.49 13.49 37.00
28 May, 2002 13.44 13.44 13.03 13.03 8567.00
27 May, 2002 13.12 13.12 13.12 13.12 11.00
24 May, 2002 13.29 13.31 13.28 13.28 10.57 Thousand
23 May, 2002 13.1 13.25 13.08 13.08 33.73 Thousand
22 May, 2002 13.3 13.31 13.08 13.08 17.5 Thousand
21 May, 2002 13.49 13.52 13.38 13.38 370.00
17 May, 2002 13.86 13.86 13.86 13.86 11.00
16 May, 2002 13.47 13.86 13.45 13.45 6.00
14 May, 2002 13.67 13.88 13.67 13.79 6399.00