BNP Paribas SA (BNP.DE)

EUR 58.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 61.26 61.37 60.94 61.24 1308.00
22 Jan, 2024 61.97 62.13 61.47 61.53 3176.00
19 Jan, 2024 61.09 61.18 60.63 60.63 1130.00
18 Jan, 2024 60.65 61.0 60.59 60.68 1926.00
17 Jan, 2024 59.71 60.3 59.44 60.3 6289.00
16 Jan, 2024 60.43 60.82 60.3 60.67 2457.00
15 Jan, 2024 61.08 61.37 60.81 61.12 3112.00
12 Jan, 2024 61.4 61.54 60.72 60.9 2745.00
11 Jan, 2024 62.14 62.3 60.49 60.85 13.34 Thousand
10 Jan, 2024 62.22 62.67 62.22 62.49 2222.00