BNP Paribas SA (BNP.DE)

EUR 58.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 62.51 62.97 62.16 62.97 3832.00
20 Dec, 2023 62.92 63.13 62.79 62.79 427.00
19 Dec, 2023 62.44 62.51 62.28 62.3 1271.00
18 Dec, 2023 63.0 63.16 62.24 62.32 2616.00
15 Dec, 2023 63.18 63.85 62.89 63.17 15.85 Thousand
14 Dec, 2023 61.77 63.31 61.77 62.94 16.61 Thousand
13 Dec, 2023 60.68 60.83 60.29 60.33 2077.00
12 Dec, 2023 61.28 61.35 60.84 60.85 3671.00
11 Dec, 2023 61.68 61.68 61.11 61.11 10.06 Thousand
08 Dec, 2023 61.05 61.88 61.05 61.83 8768.00