BNP Paribas SA (BNP.DE)

EUR 76.32

(2.79%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 76.92 76.93 76.8 76.87 591.00
04 Jun, 2025 77.6 77.98 77.6 77.93 2040.00
03 Jun, 2025 77.2 77.2 76.12 76.3 756.00
02 Jun, 2025 76.76 77.15 76.45 76.75 5582.00
30 May, 2025 77.14 77.53 76.88 77.07 2245.00
29 May, 2025 76.9 77.6 76.68 76.81 7316.00
28 May, 2025 77.69 77.91 76.56 76.58 9163.00
27 May, 2025 77.13 77.83 77.09 77.44 2049.00
26 May, 2025 77.13 77.36 76.78 77.27 5269.00
23 May, 2025 77.64 78.29 74.0 75.79 9315.00