BNP Paribas SA (BNP)

EUR 74.27

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1999 69.5 69.5 69.5 69.5 5.00
09 Apr, 1999 80.0 80.0 80.0 80.0 2.00
23 Mar, 1999 75.5 75.5 75.5 75.5 5.00
03 Feb, 1999 74.0 74.0 74.0 74.0 100.00
21 Oct, 1998 100.0 100.0 100.0 100.0 200.00