BNP Paribas SA (BNP.DE)

EUR 58.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 62.26 62.6 62.06 62.23 4997.00
16 Jan, 2025 62.35 62.42 62.0 62.2 5398.00
15 Jan, 2025 61.09 62.28 60.66 62.09 11.06 Thousand
14 Jan, 2025 60.87 61.33 60.75 60.84 16.6 Thousand
13 Jan, 2025 59.55 59.83 58.87 59.61 2173.00
10 Jan, 2025 59.79 60.1 59.21 59.33 4039.00
09 Jan, 2025 59.36 60.17 59.15 59.96 6118.00
08 Jan, 2025 60.42 60.84 59.38 60.12 12.03 Thousand
07 Jan, 2025 59.95 61.0 59.42 60.38 3408.00
06 Jan, 2025 59.28 60.12 59.13 60.05 8481.00