BNP Paribas SA (BNP.DE)

EUR 58.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 55.78 56.87 55.7 56.67 12.8 Thousand
28 Nov, 2024 55.71 56.38 55.59 56.18 13.56 Thousand
27 Nov, 2024 55.3 55.76 54.69 55.72 13.99 Thousand
26 Nov, 2024 56.4 56.88 56.07 56.34 7906.00
25 Nov, 2024 57.2 57.2 56.4 57.06 3948.00
22 Nov, 2024 58.3 58.3 56.2 56.99 8323.00
21 Nov, 2024 58.25 58.41 57.94 58.27 7385.00
20 Nov, 2024 59.19 59.2 58.3 58.53 7599.00
19 Nov, 2024 60.73 60.73 58.51 59.33 9616.00
18 Nov, 2024 60.22 60.46 60.06 60.38 1628.00