BNP Paribas SA (BNP.DE)

EUR 76.32

(2.79%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 79.56 79.85 78.81 79.85 5144.00
13 May, 2025 79.37 79.41 78.7 79.04 7095.00
12 May, 2025 79.22 79.66 78.14 79.12 21.98 Thousand
09 May, 2025 77.15 77.46 76.91 77.46 9400.00
08 May, 2025 76.44 77.07 76.1 77.07 7393.00
07 May, 2025 75.99 76.63 75.79 75.97 6442.00
06 May, 2025 76.62 76.62 75.14 75.99 5049.00
05 May, 2025 76.61 76.75 76.09 76.43 8931.00
02 May, 2025 75.69 76.54 75.29 76.32 10.15 Thousand
30 Apr, 2025 75.28 75.51 73.01 74.25 9141.00