BNP Paribas SA (BNP)
EUR 74.27
(-0.83%)
EUR 74.27
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 74.98 | 75.7 | 74.5 | 75.12 | 8155.00 |
| 07 Oct, 2025 | 75.44 | 75.51 | 74.52 | 74.6 | 13.8 Thousand |
| 06 Oct, 2025 | 76.45 | 76.45 | 73.28 | 75.6 | 43.08 Thousand |
| 03 Oct, 2025 | 78.54 | 78.8 | 76.9 | 77.96 | 8280.00 |
| 02 Oct, 2025 | 78.73 | 78.73 | 77.5 | 77.58 | 16.25 Thousand |
| 01 Oct, 2025 | 77.11 | 78.41 | 75.96 | 78.39 | 11.55 Thousand |
| 30 Sep, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 4517.00 |
| 29 Sep, 2025 | 77.42 | 77.76 | 77.12 | 77.55 | 4858.00 |
| 26 Sep, 2025 | 76.83 | 77.81 | 76.72 | 77.53 | 12.62 Thousand |
| 25 Sep, 2025 | 77.82 | 78.37 | 77.38 | 78.37 | 8321.00 |
BNR
BOG
BOSS
BMW
BMW3
BNN