BNP Paribas SA (BNP.DE)

EUR 58.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 59.25 60.48 59.25 60.09 7833.00
14 Nov, 2024 59.46 59.7 59.31 59.49 2384.00
13 Nov, 2024 59.36 59.64 58.5 59.05 4277.00
12 Nov, 2024 60.06 60.34 59.17 59.25 4430.00
11 Nov, 2024 60.11 60.91 60.0 60.67 53.69 Thousand
08 Nov, 2024 59.4 59.76 58.95 59.73 6753.00
07 Nov, 2024 61.25 61.25 59.13 59.13 25.28 Thousand
06 Nov, 2024 63.73 63.8 60.55 61.06 7122.00
05 Nov, 2024 62.79 62.79 62.04 62.76 3891.00
04 Nov, 2024 62.98 63.12 62.76 62.88 2476.00