BNP Paribas SA (BNP)

EUR 74.27

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 67.27 68.39 66.93 68.39 41.36 Thousand
21 Oct, 2025 68.47 69.25 67.3 68.03 123.58 Thousand
20 Oct, 2025 75.27 75.39 67.11 69.16 119.88 Thousand
17 Oct, 2025 74.99 75.76 74.64 74.93 14.91 Thousand
16 Oct, 2025 76.86 77.99 76.3 77.99 4173.00
15 Oct, 2025 76.72 78.07 76.67 76.89 7893.00
14 Oct, 2025 74.59 75.86 74.4 75.77 7145.00
13 Oct, 2025 75.6 75.8 74.85 75.42 11.12 Thousand
10 Oct, 2025 76.34 76.96 75.12 75.35 6041.00
09 Oct, 2025 75.56 76.22 75.4 75.45 6556.00