BNP Paribas SA (BNP.DE)

EUR 58.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 62.5 62.69 62.48 62.64 602.00
08 Jan, 2024 63.36 63.36 62.5 63.13 8397.00
05 Jan, 2024 62.5 63.18 62.12 63.07 6520.00
04 Jan, 2024 61.7 62.93 61.66 62.93 3543.00
03 Jan, 2024 63.65 63.65 61.42 61.67 4900.00
02 Jan, 2024 63.02 63.68 62.89 63.4 1342.00
29 Dec, 2023 62.52 62.82 62.52 62.82 806.00
28 Dec, 2023 63.2 63.23 62.36 62.44 543.00
27 Dec, 2023 63.5 63.52 62.68 62.96 1430.00
22 Dec, 2023 63.17 63.2 62.95 63.01 675.00