BNP Paribas SA (BNP.DE)

EUR 58.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 56.18 56.18 55.15 55.15 8489.00
05 Feb, 2024 57.0 57.15 55.97 56.18 13.51 Thousand
02 Feb, 2024 57.08 57.14 55.94 56.16 20.64 Thousand
01 Feb, 2024 56.82 58.89 56.4 56.88 29.82 Thousand
31 Jan, 2024 62.59 63.14 62.34 62.62 1906.00
30 Jan, 2024 62.14 62.27 61.96 62.27 2624.00
29 Jan, 2024 62.73 62.73 61.95 62.12 2557.00
26 Jan, 2024 62.02 62.65 62.0 62.56 1565.00
25 Jan, 2024 61.64 61.82 61.43 61.6 564.00
24 Jan, 2024 61.91 62.27 61.89 62.07 1614.00