BNP Paribas SA (BNP.DE)

EUR 58.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 54.76 55.56 54.64 55.56 16.24 Thousand
19 Feb, 2024 54.45 55.04 54.3 54.69 23.1 Thousand
16 Feb, 2024 54.32 54.87 54.21 54.37 18.17 Thousand
15 Feb, 2024 53.91 54.16 53.61 53.95 14.08 Thousand
14 Feb, 2024 53.72 54.3 53.5 53.96 5102.00
13 Feb, 2024 54.16 54.68 53.7 53.76 10.7 Thousand
12 Feb, 2024 53.83 54.24 53.83 54.24 5462.00
09 Feb, 2024 54.17 54.17 53.19 53.51 5931.00
08 Feb, 2024 54.84 55.02 54.29 54.62 8262.00
07 Feb, 2024 55.12 55.75 54.81 54.87 93.51 Thousand