BNP Paribas SA (BNP.DE)

EUR 58.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 59.5 60.03 59.1 59.64 9315.00
11 Mar, 2024 58.78 59.2 58.73 59.03 3032.00
08 Mar, 2024 58.62 59.14 58.47 58.93 4387.00
07 Mar, 2024 57.32 58.54 57.28 58.41 5047.00
06 Mar, 2024 57.28 57.84 57.27 57.37 4482.00
05 Mar, 2024 57.08 57.33 56.87 57.27 2121.00
04 Mar, 2024 56.61 57.38 56.42 57.33 22.33 Thousand
01 Mar, 2024 55.5 56.22 55.5 56.18 4344.00
29 Feb, 2024 55.78 55.78 55.26 55.44 12.01 Thousand
28 Feb, 2024 55.82 56.01 55.15 55.38 9846.00