BNP Paribas SA (BNP.DE)

EUR 58.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 64.83 65.48 64.7 65.39 2914.00
17 Apr, 2024 64.13 65.0 63.93 64.22 2185.00
16 Apr, 2024 64.52 64.65 63.7 63.9 6971.00
15 Apr, 2024 65.71 66.56 65.45 65.71 4371.00
12 Apr, 2024 66.07 66.36 65.26 65.45 5358.00
11 Apr, 2024 66.58 67.05 65.11 65.44 11.68 Thousand
10 Apr, 2024 67.0 67.53 66.3 66.8 5884.00
09 Apr, 2024 66.99 67.3 66.5 66.7 2883.00
08 Apr, 2024 66.57 67.32 66.57 67.06 2613.00
05 Apr, 2024 66.51 66.61 65.94 66.61 1865.00