BNP Paribas SA (BNP.DE)

EUR 58.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 71.19 71.45 71.04 71.11 4141.00
09 May, 2024 70.14 70.77 69.99 70.68 3629.00
08 May, 2024 69.9 70.06 69.15 69.9 3971.00
07 May, 2024 68.88 69.72 68.88 69.66 4813.00
06 May, 2024 67.53 68.3 67.53 68.3 3920.00
03 May, 2024 68.03 68.17 67.31 67.71 7853.00
02 May, 2024 67.73 67.89 67.13 67.42 2075.00
30 Apr, 2024 68.45 68.5 67.38 67.38 2559.00
29 Apr, 2024 68.14 68.26 67.46 67.65 7355.00
26 Apr, 2024 68.37 68.37 66.74 67.02 7769.00