BNP Paribas SA (BNP.DE)

EUR 58.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 66.5 67.27 66.3 67.06 4509.00
23 May, 2024 67.62 67.79 66.93 66.94 7382.00
22 May, 2024 68.18 68.24 67.15 67.15 6336.00
21 May, 2024 68.3 68.3 67.16 68.28 10.72 Thousand
20 May, 2024 72.57 73.27 72.4 73.27 4122.00
17 May, 2024 71.85 72.42 71.67 72.42 5981.00
16 May, 2024 71.58 71.82 71.29 71.58 5736.00
15 May, 2024 71.72 72.0 71.6 71.82 4743.00
14 May, 2024 71.59 71.91 71.08 71.49 3031.00
13 May, 2024 71.79 72.09 71.28 71.58 5549.00