BNP Paribas SA (BNP.DE)

EUR 58.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 60.12 60.3 59.0 59.25 3372.00
20 Jun, 2024 58.92 60.3 58.92 60.13 32.83 Thousand
19 Jun, 2024 59.55 59.7 58.6 58.66 10.62 Thousand
18 Jun, 2024 59.82 59.82 58.77 59.43 4361.00
17 Jun, 2024 58.8 59.61 58.14 59.21 12.28 Thousand
14 Jun, 2024 59.33 59.33 57.43 58.4 23.12 Thousand
13 Jun, 2024 61.68 61.73 59.07 59.77 50.62 Thousand
12 Jun, 2024 61.15 62.07 61.15 61.88 41.7 Thousand
11 Jun, 2024 63.15 63.48 60.4 60.78 16.74 Thousand
10 Jun, 2024 62.52 63.62 62.43 63.12 9001.00