BNP Paribas SA (BNP.DE)

EUR 58.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 63.62 63.83 63.38 63.73 19.08 Thousand
04 Jul, 2024 63.55 64.46 63.46 64.0 8127.00
03 Jul, 2024 61.77 63.21 61.7 62.81 26.56 Thousand
02 Jul, 2024 61.17 61.35 60.42 61.2 3783.00
01 Jul, 2024 62.26 62.37 61.08 61.6 6987.00
28 Jun, 2024 60.21 60.21 59.23 59.6 14.84 Thousand
27 Jun, 2024 60.38 60.59 59.8 60.01 8411.00
26 Jun, 2024 61.21 61.21 60.0 60.2 4530.00
25 Jun, 2024 61.32 61.32 60.25 60.61 5672.00
24 Jun, 2024 59.99 61.38 59.7 61.23 8876.00