BNP Paribas SA (BNP.DE)

EUR 58.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 60.67 60.88 59.24 59.64 24.34 Thousand
01 Aug, 2024 63.0 63.0 61.3 61.36 24.94 Thousand
31 Jul, 2024 64.14 64.32 63.22 63.38 1073.00
30 Jul, 2024 64.08 64.59 63.97 64.31 2385.00
29 Jul, 2024 65.0 65.0 63.36 63.89 15.71 Thousand
26 Jul, 2024 64.72 65.0 64.38 64.38 3781.00
25 Jul, 2024 63.88 64.61 62.8 64.57 5820.00
24 Jul, 2024 64.38 64.47 63.6 64.08 2490.00
23 Jul, 2024 64.39 65.0 64.23 64.76 4594.00
22 Jul, 2024 63.39 64.56 63.39 64.56 8694.00