BNP Paribas SA (BNP.DE)

EUR 58.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 56.55 57.0 56.55 56.97 3947.00
22 Nov, 2023 56.55 56.7 56.37 56.59 1254.00
21 Nov, 2023 56.04 56.48 56.04 56.46 1405.00
20 Nov, 2023 56.96 56.96 56.52 56.87 1024.00
17 Nov, 2023 56.58 56.9 56.54 56.76 1434.00
16 Nov, 2023 56.5 56.58 56.06 56.09 3936.00
15 Nov, 2023 56.33 56.51 56.03 56.47 12.75 Thousand
14 Nov, 2023 55.81 56.11 54.8 56.11 8610.00
13 Nov, 2023 56.0 56.06 55.56 55.87 2338.00
10 Nov, 2023 55.93 55.93 55.17 55.68 6583.00