BNP Paribas SA (BNP.DE)

EUR 58.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 55.99 56.2 55.5 56.03 9150.00
08 Nov, 2023 55.49 56.29 55.49 56.11 1518.00
07 Nov, 2023 56.66 56.89 55.95 55.99 2382.00
06 Nov, 2023 56.78 56.97 56.66 56.74 3432.00
03 Nov, 2023 55.94 56.72 55.93 56.72 3846.00
02 Nov, 2023 55.03 55.91 55.03 55.63 74.05 Thousand
01 Nov, 2023 54.67 54.72 54.25 54.43 36.37 Thousand
31 Oct, 2023 53.87 54.69 53.83 54.34 5670.00
30 Oct, 2023 54.54 54.54 53.39 53.72 4721.00
27 Oct, 2023 55.23 55.38 54.68 54.68 3115.00