BNP Paribas SA (BNP.DE)

EUR 58.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 60.31 60.58 60.21 60.55 1075.00
27 Sep, 2023 60.1 60.66 59.78 60.14 785.00
26 Sep, 2023 60.31 60.45 59.67 60.28 3074.00
25 Sep, 2023 60.7 61.35 60.08 60.47 1561.00
22 Sep, 2023 61.01 61.15 60.33 60.75 5715.00
21 Sep, 2023 61.65 61.84 61.33 61.58 293.00
20 Sep, 2023 61.53 62.6 61.42 62.16 18.09 Thousand
19 Sep, 2023 60.04 61.07 60.04 61.04 5391.00
18 Sep, 2023 61.5 61.5 59.73 60.11 4029.00
15 Sep, 2023 61.83 62.24 61.35 61.52 1184.00