BNP Paribas SA (BNP.DE)

EUR 58.65

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 53.78 54.84 53.0 54.77 6685.00
25 Oct, 2023 55.79 56.3 55.3 56.16 4245.00
24 Oct, 2023 55.9 56.04 55.56 55.91 846.00
23 Oct, 2023 55.69 56.29 55.31 56.14 1296.00
20 Oct, 2023 55.9 56.12 55.53 55.66 3457.00
19 Oct, 2023 56.83 56.94 56.2 56.71 4563.00
18 Oct, 2023 57.74 58.03 57.29 57.38 2554.00
17 Oct, 2023 57.66 58.0 57.37 57.79 47.47 Thousand
16 Oct, 2023 57.9 58.26 57.38 57.93 3078.00
13 Oct, 2023 58.8 58.87 57.28 57.72 8290.00