BRAIN Biotech AG (BNN.DE)
EUR 2.2
(-4.35%)
EUR 2.2
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.3 | 3.3 | 3.25 | 3.25 | 2055.00 |
| 07 Feb, 2024 | 3.38 | 3.51 | 3.28 | 3.35 | 6982.00 |
| 06 Feb, 2024 | 3.5 | 3.6 | 3.41 | 3.41 | 3211.00 |
| 05 Feb, 2024 | 3.51 | 3.61 | 3.46 | 3.61 | 2839.00 |
| 02 Feb, 2024 | 3.71 | 3.71 | 3.51 | 3.51 | 2073.00 |
| 01 Feb, 2024 | 3.69 | 3.77 | 3.53 | 3.61 | 6405.00 |
| 31 Jan, 2024 | 3.87 | 3.87 | 3.62 | 3.66 | 8677.00 |
| 30 Jan, 2024 | 3.73 | 3.8 | 3.65 | 3.74 | 4006.00 |
| 29 Jan, 2024 | 3.85 | 3.85 | 3.74 | 3.74 | 2854.00 |
| 26 Jan, 2024 | 3.65 | 3.83 | 3.65 | 3.73 | 1020.00 |
PANDY
OBEL
MLVER
D7G
FSV
SYZLF