BRAIN Biotech AG (BNN)
EUR 3.13
(1.95%)
EUR 3.13
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.07 | 3.13 | 3.02 | 3.13 | 23.94 Thousand |
| 02 Dec, 2025 | 2.97 | 3.06 | 2.97 | 3.06 | 5643.00 |
| 01 Dec, 2025 | 3.13 | 3.13 | 2.9 | 2.97 | 6440.00 |
| 28 Nov, 2025 | 3.22 | 3.24 | 3.04 | 3.12 | 10.44 Thousand |
| 27 Nov, 2025 | 3.06 | 3.24 | 3.06 | 3.12 | 26.91 Thousand |
| 26 Nov, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 53.34 Thousand |
| 25 Nov, 2025 | 2.91 | 3.09 | 2.69 | 2.74 | 76.84 Thousand |
| 24 Nov, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 125.65 Thousand |
| 21 Nov, 2025 | 3.3 | 3.74 | 3.27 | 3.66 | 113.18 Thousand |
| 20 Nov, 2025 | 3.03 | 3.35 | 3.02 | 3.3 | 78.01 Thousand |
BNP
BNR
BOG
BMT
BMW
BMW3