BRAIN Biotech AG (BNN.DE)
EUR 2.2
(-4.35%)
EUR 2.2
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.74 | 3.86 | 3.72 | 3.75 | 6508.00 |
| 24 Jan, 2024 | 3.75 | 3.75 | 3.72 | 3.72 | 3298.00 |
| 23 Jan, 2024 | 3.76 | 3.8 | 3.74 | 3.8 | 5884.00 |
| 22 Jan, 2024 | 3.87 | 3.87 | 3.76 | 3.81 | 8130.00 |
| 19 Jan, 2024 | 4.05 | 4.05 | 3.77 | 3.87 | 7010.00 |
| 18 Jan, 2024 | 4.04 | 4.05 | 3.85 | 4.05 | 8968.00 |
| 17 Jan, 2024 | 4.0 | 4.0 | 3.85 | 3.92 | 33.83 Thousand |
| 16 Jan, 2024 | 4.08 | 4.08 | 3.79 | 3.79 | 5937.00 |
| 15 Jan, 2024 | 4.19 | 4.19 | 3.85 | 3.87 | 8864.00 |
| 12 Jan, 2024 | 3.95 | 4.1 | 3.86 | 4.1 | 489.00 |
PANDY
OBEL
MLVER
D7G
FSV
SYZLF