BRAIN Biotech AG (BNN.DE)
EUR 2.2
(-4.35%)
EUR 2.2
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.9 | 4.0 | 3.8 | 3.94 | 21.1 Thousand |
| 21 Feb, 2024 | 3.83 | 3.9 | 3.83 | 3.86 | 2433.00 |
| 20 Feb, 2024 | 3.94 | 3.95 | 3.81 | 3.88 | 2457.00 |
| 19 Feb, 2024 | 3.89 | 3.92 | 3.86 | 3.86 | 3815.00 |
| 16 Feb, 2024 | 3.87 | 3.88 | 3.81 | 3.88 | 4452.00 |
| 15 Feb, 2024 | 3.78 | 3.8 | 3.61 | 3.7 | 905.00 |
| 14 Feb, 2024 | 3.8 | 3.8 | 3.5 | 3.5 | 931.00 |
| 13 Feb, 2024 | 3.3 | 3.8 | 3.3 | 3.46 | 9938.00 |
| 12 Feb, 2024 | 3.6 | 3.7 | 3.28 | 3.28 | 14.79 Thousand |
| 09 Feb, 2024 | 3.25 | 3.37 | 3.23 | 3.37 | 1196.00 |
PANDY
OBEL
MLVER
D7G
FSV
SYZLF