BRAIN Biotech AG (BNN.DE)
EUR 2.2
(-4.35%)
EUR 2.2
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.8 | 3.93 | 3.8 | 3.87 | 477.00 |
| 20 Mar, 2024 | 3.8 | 3.87 | 3.78 | 3.83 | 3501.00 |
| 19 Mar, 2024 | 3.8 | 3.82 | 3.72 | 3.82 | 810.00 |
| 18 Mar, 2024 | 3.93 | 3.93 | 3.83 | 3.83 | 500.00 |
| 15 Mar, 2024 | 3.94 | 3.94 | 3.85 | 3.85 | 27.00 |
| 14 Mar, 2024 | 3.9 | 3.93 | 3.84 | 3.84 | 6200.00 |
| 13 Mar, 2024 | 3.72 | 3.85 | 3.72 | 3.85 | 825.00 |
| 12 Mar, 2024 | 3.86 | 3.9 | 3.86 | 3.87 | 4954.00 |
| 11 Mar, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 389.00 |
| 08 Mar, 2024 | 3.75 | 3.82 | 3.74 | 3.82 | 33.00 |
PANDY
OBEL
MLVER
D7G
FSV
SYZLF