BRAIN Biotech AG (BNN.DE)
EUR 2.2
(-4.35%)
EUR 2.2
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2.92 | 2.92 | 2.51 | 2.86 | 17.8 Thousand |
| 18 Apr, 2024 | 3.29 | 3.29 | 2.79 | 2.84 | 11.88 Thousand |
| 17 Apr, 2024 | 3.01 | 3.11 | 3.0 | 3.0 | 7421.00 |
| 16 Apr, 2024 | 3.14 | 3.14 | 3.02 | 3.08 | 3809.00 |
| 15 Apr, 2024 | 3.2 | 3.2 | 3.12 | 3.12 | 2810.00 |
| 12 Apr, 2024 | 3.2 | 3.2 | 3.1 | 3.1 | 7927.00 |
| 11 Apr, 2024 | 3.1 | 3.2 | 3.05 | 3.2 | 5854.00 |
| 10 Apr, 2024 | 3.0 | 3.19 | 3.0 | 3.14 | 5749.00 |
| 09 Apr, 2024 | 3.24 | 3.32 | 3.01 | 3.11 | 9387.00 |
| 08 Apr, 2024 | 3.01 | 3.39 | 3.01 | 3.14 | 19.43 Thousand |
PANDY
OBEL
MLVER
D7G
FSV
SYZLF