BRAIN Biotech AG (BNN.DE)
EUR 2.2
(-4.35%)
EUR 2.2
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 85.00 |
| 06 Mar, 2024 | 4.04 | 4.04 | 3.73 | 3.79 | 280.00 |
| 05 Mar, 2024 | 4.0 | 4.0 | 3.73 | 3.8 | 1161.00 |
| 04 Mar, 2024 | 3.97 | 3.99 | 3.82 | 3.82 | 6031.00 |
| 01 Mar, 2024 | 3.98 | 3.99 | 3.8 | 3.92 | 3600.00 |
| 29 Feb, 2024 | 3.9 | 4.0 | 3.85 | 3.91 | 1890.00 |
| 28 Feb, 2024 | 4.0 | 4.0 | 3.91 | 4.0 | 6101.00 |
| 27 Feb, 2024 | 3.95 | 4.0 | 3.95 | 3.98 | 1692.00 |
| 26 Feb, 2024 | 3.74 | 3.99 | 3.73 | 3.88 | 4984.00 |
| 23 Feb, 2024 | 3.79 | 3.88 | 3.79 | 3.88 | 156.00 |
PANDY
OBEL
MLVER
D7G
FSV
SYZLF